Volume
Avg volume
PT Jaya Real Property Tbk didirikan pada tahun 1979 dengan nama PT Bintaro Jaya berdasarkan Undang-undang Penanaman Modal Dalam Negeri pada tanggal 25 Mei 1979 dengan akta No. 36 dari Hobropoerwanto, SH, pada waktu itu notaris di Jakarta. Ruang lingkup kegiatan Perseroan adalah pengembangan kota (urban development) yang meliputi pengembangan kawasan perumahan dan industri, pembangunan infrastruktur dan fasilitas umum, penyediaan jasa-jasa pendukung, serta melakukan investasi, baik langsung dan tidak langsung melalui entitas anak maupun patungan dengan pihak-pihak lain.
$JRPT 24 Jun 25
Shareholder : Jaya Real Property
Type : Local
Bought : +493,200 (0.00%)
Current : 858,024,900 (6.24%)
Previous : 857,531,700 (6.24%)
$JRPT 23 Jun 25
Shareholder : Jaya Real Property
Type : Local
Bought : +429,200 (+0.01%)
Current : 857,531,700 (6.24%)
Previous : 857,102,500 (6.23%)
News Update
👉 Ekspektasi pemangkasan Suku bunga The Fed mendorong Wall Street Menguat.
👉 Iran tidak jadi menutup Selat Hormuz, Harga minyak dunia turun.
👉 LM Antam hari ini terpantau turun Rp10rb ke level Rp1,932jt/gram.
👉 BEI mencermati pola transaksi saham RUIS dan HATM terkait dengan UMA.
👉 $DLTA akan membagikan deviden tunai sebesar Rp172/saham.
👉 $JRPT infokan transaksi afiliasi pemberian saham Jakarta Tollroad Development Rp107,57M.
👉 HITS infokan transaksi afiliasi jual beli saham senilai Rp4M.
👉 $DOID infokan pendirian anak usaha baru pada 23 Juni 2025.
$JRPT 20 Jun 25
Shareholder : Jaya Real Property
Type : Local
Bought : +544,000 (0.00%)
Current : 857,102,500 (6.23%)
Previous : 856,558,500 (6.23%)
$JRPT 19 Jun 25
Shareholder : Jaya Real Property
Type : Local
Bought : +864,800 (+0.01%)
Current : 856,558,500 (6.23%)
Previous : 855,693,700 (6.22%)
$JRPT 18 Jun 25
Shareholder : Trisna Muliadi
Type : Local
Bought : +1,358,969,200 (+9.88%)
Current : 1,358,969,200 (9.88%)
Previous : 0 (0%)
$JRPT 18 Jun 25
Shareholder : Jaya Real Property
Type : Local
Bought : +450,000 (0.00%)
Current : 855,693,700 (6.22%)
Previous : 855,243,700 (6.22%)
$JRPT 16 Jun 25
Shareholder : Jaya Real Property
Type : Local
Bought : +673,800 (+0.01%)
Current : 854,643,700 (6.22%)
Previous : 853,969,900 (6.21%)
$JRPT 13 Jun 25
Shareholder : Jaya Real Property
Type : Local
Bought : +400,000 (0.00%)
Current : 853,969,900 (6.21%)
Previous : 853,569,900 (6.21%)
$JRPT 12 Jun 25
Shareholder : Jaya Real Property
Type : Local
Bought : +350,000 (0.00%)
Current : 853,569,900 (6.21%)
Previous : 853,219,900 (6.21%)
$JRPT 11 Jun 25
Shareholder : Jaya Real Property
Type : Local
Bought : +601,200 (+0.01%)
Current : 853,219,900 (6.21%)
Previous : 852,618,700 (6.2%)
$JRPT 10 Jun 25
Shareholder : Jaya Real Property
Type : Local
Bought : +400,000 (0.00%)
Current : 852,618,700 (6.2%)
Previous : 852,218,700 (6.2%)
$JRPT 03 Jun 25
Shareholder : Jaya Real Property
Type : Local
Bought : +410,000 (0.00%)
Current : 851,367,200 (6.19%)
Previous : 850,957,200 (6.19%)
$JRPT 02 Jun 25
Shareholder : Jaya Real Property
Type : Local
Bought : +450,000 (0.00%)
Current : 850,957,200 (6.19%)
Previous : 850,507,200 (6.19%)
$JRPT 28 May 25
Shareholder : Jaya Real Property
Type : Local
Bought : +150,000 (+0.01%)
Current : 850,507,200 (6.19%)
Previous : 850,357,200 (6.18%)
$JRPT 27 May 25
Shareholder : Jaya Real Property
Type : Local
Bought : +716,300 (0.00%)
Current : 850,357,200 (6.18%)
Previous : 849,640,900 (6.18%)
$JRPT 26 May 25
Shareholder : Jaya Real Property
Type : Local
Bought : +420,000 (0.00%)
Current : 849,640,900 (6.18%)
Previous : 849,220,900 (6.18%)
$JRPT 23 May 25
Shareholder : Jaya Real Property
Type : Local
Bought : +392,100 (+0.01%)
Current : 849,220,900 (6.18%)
Previous : 848,828,800 (6.17%)