TRST
Trias Sentosa Tbk.
496
-4
(-0.80%)
33,800
Volume
24,352
Avg volume
Company Background
PT Trias Sentosa Tbk, adalah salah satu produsen utama terbesar dari produsen film kemasan fleksibel yang memproduksi BOPP & PET Film Products. PT Trias Sentosa Tbk. memiliki jaringan penjualan dan distribusi di seluruh dunia, dari Indonesia ke negara-negara Asia dan Timur Tengah. Selama beberapa dekade sejak didirikan pertama kali pada tahun 1979, PT Trias Sentosa Tbk telah menjunjung tinggi tradisi Inovasi dan Keunggulan yang membangun reputasi perusahaan dalam industri film kemasan fleksibel. Perusahaan menetapkan pengembangan inovasi, kreativitas, dan peningkatan produktivitas berkelanjutan sebagai dasar pertumbuhan bisnis ... Read More
$TRST 03 Sep 25
Investor: PRIMA POLYCON INDAH
Source: KSEI
Action: BUY
Shares Traded: +20,000 (+0.0008%)
Current: 155,570,460 (5.5403%)
Previous: 155,550,460 (5.5395%)
Broker: AZ
Investor Type: Domestic
$TRST 02 Sep 25
Investor: PRIMA POLYCON INDAH
Source: KSEI
Action: BUY
Shares Traded: +50,000 (+0.0017%)
Current: 155,550,460 (5.5395%)
Previous: 155,500,460 (5.5378%)
Broker: AZ
Investor Type: Domestic
$TRST 01 Sep 25
Investor: PRIMA POLYCON INDAH
Source: KSEI
Action: BUY
Shares Traded: +20,000 (+0.0007%)
Current: 155,500,460 (5.5378%)
Previous: 155,480,460 (5.5371%)
Broker: AZ
Investor Type: Domestic
$TRST ini kenapa saham kalo lagi jam market turun, tapi pas closing nanti 500 lagi 🤔
$TRST 28 Aug 25
Investor: PRIMA POLYCON INDAH
Source: KSEI
Action: BUY
Shares Traded: +20,000 (+0.0008%)
Current: 155,480,460 (5.5371%)
Previous: 155,460,460 (5.5363%)
Broker: AZ
Investor Type: Domestic
FIXED CLOSING
____________________
[LIST SEMUA SAHAM : 954 EMITEN - MAKS 30 GAP UP & DOWN]
Kamis, 28 August 2025 15:58
Saham potensial gap-up/down di CLOSING market, diurut berdasarkan nilai persentase:
(cukup pantau baris paling atas dan paling bawah untuk cek gap terbesar):
-------------------------------------
GAP UP:
🔼 $ESTI gap up ke 54 (+4 / +8%) dari 50
🔼 $TRST gap up ke 500 (+20 / +4.17%) dari 480
🔼 BUKK gap up ke 880 (+30 / +3.53%) dari 850
🔼 BAPA gap up ke 62 (+2 / +3.33%) dari 60
🔼 CMPP gap up ke 95 (+3 / +3.26%) dari 92
🔼 NFCX gap up ke 1850 (+45 / +2.49%) dari 1805
🔼 BALI gap up ke 1495 (+35 / +2.4%) dari 1460
🔼 DFAM gap up ke 88 (+2 / +2.33%) dari 86
🔼 KLIN gap up ke 177 (+4 / +2.31%) dari 173
🔼 GRIA gap up ke 93 (+2 / +2.2%) dari 91
🔼 PPRE gap up ke 102 (+2 / +2%) dari 100
🔼 SINI gap up ke 3640 (+70 / +1.96%) dari 3570
🔼 MOLI gap up ke 210 (+4 / +1.94%) dari 206
🔼 BAIK gap up ke 112 (+2 / +1.82%) dari 110
🔼 SHIP gap up ke 4510 (+80 / +1.81%) dari 4430
🔼 PIPA gap up ke 114 (+2 / +1.79%) dari 112
🔼 FITT gap up ke 358 (+6 / +1.7%) dari 352
🔼 ELPI gap up ke 364 (+6 / +1.68%) dari 358
🔼 BSIM gap up ke 910 (+15 / +1.68%) dari 895
🔼 LIVE gap up ke 183 (+3 / +1.67%) dari 180
🔼 LRNA gap up ke 184 (+3 / +1.66%) dari 181
🔼 EURO gap up ke 252 (+4 / +1.61%) dari 248
🔼 IDPR gap up ke 254 (+4 / +1.6%) dari 250
🔼 NEST gap up ke 266 (+4 / +1.53%) dari 262
🔼 BEST gap up ke 135 (+2 / +1.5%) dari 133
🔼 MMIX gap up ke 278 (+4 / +1.46%) dari 274
🔼 BMTR gap up ke 148 (+2 / +1.37%) dari 146
🔼 SPMA gap up ke 296 (+4 / +1.37%) dari 292
🔼 CARE gap up ke 300 (+4 / +1.35%) dari 296
🔼 PEVE gap up ke 458 (+6 / +1.33%) dari 452
-------------------------------------
GAP DOWN:
🔽 RCCC gap down ke 176 (-2 / -1.12%) dari 178
🔽 KLBF gap down ke 1270 (-15 / -1.17%) dari 1285
🔽 APIC gap down ke 1165 (-15 / -1.27%) dari 1180
🔽 KRAS gap down ke 292 (-4 / -1.35%) dari 296
🔽 DGNS gap down ke 144 (-2 / -1.37%) dari 146
🔽 KICI gap down ke 142 (-2 / -1.39%) dari 144
🔽 INTP gap down ke 6925 (-100 / -1.42%) dari 7025
🔽 SOSS gap down ke 670 (-10 / -1.47%) dari 680
🔽 UNIQ gap down ke 394 (-6 / -1.5%) dari 400
🔽 PMUI gap down ke 130 (-2 / -1.52%) dari 132
🔽 INTD gap down ke 193 (-3 / -1.53%) dari 196
🔽 NRCA gap down ke 960 (-15 / -1.54%) dari 975
🔽 CBUT gap down ke 1575 (-25 / -1.56%) dari 1600
🔽 AMAN gap down ke 123 (-2 / -1.6%) dari 125
🔽 INDO gap down ke 240 (-4 / -1.64%) dari 244
🔽 PUDP gap down ke 222 (-4 / -1.77%) dari 226
🔽 DEWI gap down ke 110 (-2 / -1.79%) dari 112
🔽 MINE gap down ke 545 (-10 / -1.8%) dari 555
🔽 CMRY gap down ke 4810 (-90 / -1.84%) dari 4900
🔽 CHEM gap down ke 97 (-2 / -2.02%) dari 99
🔽 PORT gap down ke 950 (-20 / -2.06%) dari 970
🔽 CNMA gap down ke 135 (-3 / -2.17%) dari 138
🔽 KINO gap down ke 1115 (-25 / -2.19%) dari 1140
🔽 SAPX gap down ke 310 (-8 / -2.52%) dari 318
🔽 CNKO gap down ke 112 (-3 / -2.61%) dari 115
🔽 GOLD gap down ke 252 (-8 / -3.08%) dari 260
🔽 RDTX gap down ke 12000 (-400 / -3.23%) dari 12400
🔽 GMFI gap down ke 59 (-2 / -3.28%) dari 61
🔽 KDTN gap down ke 115 (-4 / -3.36%) dari 119
🔽 $PYFA gap down ke 585 (-65 / -10%) dari 650
Cek ulang semuanya dan IEP bisa berubah smp menit terakhir. Salam Cuan.
$TRST 26 Aug 25
Investor: PRIMA POLYCON INDAH
Source: KSEI
Action: BUY
Shares Traded: +50,000 (+0.0017%)
Current: 155,460,460 (5.5363%)
Previous: 155,410,460 (5.5346%)
Broker: AZ
Investor Type: Domestic
$TRST 22 Aug 25
Investor: PRIMA POLYCON INDAH
Source: KSEI
Action: BUY
Shares Traded: +20,000 (+0.0008%)
Current: 155,410,460 (5.5346%)
Previous: 155,390,460 (5.5338%)
Broker: AZ
Investor Type: Domestic
$TRST 21 Aug 25
Investor: PRIMA POLYCON INDAH
Source: KSEI
Action: BUY
Shares Traded: +30,000 (+0.0010%)
Current: 155,390,460 (5.5338%)
Previous: 155,360,460 (5.5328%)
Broker: AZ
Investor Type: Domestic
$TRST 20 Aug 25
Investor: PRIMA POLYCON INDAH
Source: KSEI
Action: BUY
Shares Traded: +70,000 (+0.0025%)
Current: 155,360,460 (5.5328%)
Previous: 155,290,460 (5.5303%)
Broker: AZ
Investor Type: Domestic
$TRST 11 Aug 25
Investor: PRIMA POLYCON INDAH
Source: KSEI
Action: BUY
Shares Traded: +20,000 (+0.0007%)
Current: 155,270,460 (5.5296%)
Previous: 155,250,460 (5.5289%)
Broker: AZ
Investor Type: Domestic
$TRST 06 Aug 25
Investor: PRIMA POLYCON INDAH
Source: KSEI
Action: BUY
Shares Traded: +50,000 (+0.0018%)
Current: 155,250,460 (5.5289%)
Previous: 155,200,460 (5.5271%)
Broker: AZ
Investor Type: Domestic
$TRST 01 Aug 25
Investor: PRIMA POLYCON INDAH
Source: KSEI
Action: BUY
Shares Traded: +25,000 (+0.0009%)
Current: 155,200,460 (5.5271%)
Previous: 155,175,460 (5.5262%)
Broker: AZ
Investor Type: Domestic
$TRST 29 Jul 25
Investor: PRIMA POLYCON INDAH
Source: KSEI
Action: BUY
Shares Traded: +50,000 (+0.0018%)
Current: 155,175,460 (5.5262%)
Previous: 155,125,460 (5.5244%)
Broker: AZ
Investor Type: Domestic
$TRST
$TRST 28 Jul 25
Investor: PRIMA POLYCON INDAH
Source: KSEI
Action: BUY
Shares Traded: +22,000 (+0.0008%)
Previous: 155,103,460 (5.5236%)
Current: 155,125,460 (5.5244%)
Broker: AZ
Investor Type: Domestic
$TRST 25 Jul 25
Investor: PRIMA POLYCON INDAH
Source: KSEI
Action: BUY
Shares Traded: +20,000 (+0.0007%)
Previous: 155,083,460 (5.5229%)
Current: 155,103,460 (5.5236%)
Broker: AZ
Investor Type: Domestic
$TRST 22 Jul 25
Investor: PRIMA POLYCON INDAH
Source: KSEI
Action: BUY
Shares Traded: +50,000 (+0.0018%)
Previous: 155,033,460 (5.5211%)
Current: 155,083,460 (5.5229%)
Broker: AZ
Investor Type: Domestic
$TRST 18 Jul 25
Investor: PRIMA POLYCON INDAH
Source: KSEI
Action: BUY
Shares Traded: +20,000 (+0.0007%)
Previous: 155,013,460 (5.5204%)
Current: 155,033,460 (5.5211%)
Broker: AZ
Investor Type: Domestic
$TRST 15 Jul 25
Investor: PRIMA POLYCON INDAH
Source: KSEI
Action: BUY
Shares Traded: +50,000 (+0.0018%)
Previous: 154,963,460 (5.5186%)
Current: 155,013,460 (5.5204%)
Broker: AZ
Investor Type: Domestic
$TRST 10 Jul 25
Shareholder : Prima Polycon Indah
Type : Local
Bought : +20,000 (0.00%)
Current : 154,963,460 (5.52%)
Previous : 154,943,460 (5.52%)
$TRST 09 Jul 25
Shareholder : Prima Polycon Indah
Type : Local
Bought : +20,000 (0.00%)
Current : 154,943,460 (5.52%)
Previous : 154,923,460 (5.52%)
$TRST 08 Jul 25
Shareholder : Prima Polycon Indah
Type : Local
Bought : +68,000 (+0.01%)
Current : 154,923,460 (5.52%)
Previous : 154,855,460 (5.51%)
$TRST 07 Jul 25
Shareholder : Prima Polycon Indah
Type : Local
Bought : +10,600 (0.00%)
Current : 154,855,460 (5.51%)
Previous : 154,844,860 (5.51%)
$TRST 02 Jul 25
Shareholder : Prima Polycon Indah
Type : Local
Bought : +13,400 (0.00%)
Current : 154,844,860 (5.51%)
Previous : 154,831,460 (5.51%)
$TRST 25 Jun 25
Shareholder : Prima Polycon Indah
Type : Local
Bought : +18,700 (0.00%)
Current : 154,750,960 (5.51%)
Previous : 154,732,260 (5.51%)
$TRST 24 Jun 25
Shareholder : Prima Polycon Indah
Type : Local
Bought : +50,000 (0.00%)
Current : 154,732,260 (5.51%)
Previous : 154,682,260 (5.51%)