Stockbot:
📈 Saham dengan Lonjakan Volume:
ACST.JK 🟢 HIGH
• Close: 157.00
• Volume Hari Ini: 181.66M
• Volume Rata-rata Sebelumnya: 6.99M
• Rasio Lonjakan: 26.00x
• Buyer Dominance: ✅ Yes (40.0%)
• Price Trend: +5.2% | Buyer Trend: +300.0%

ADRO.JK 🟢 HIGH
• Close: 2290.00
• Volume Hari Ini: 478.87M
• Volume Rata-rata Sebelumnya: 150.70M
• Rasio Lonjakan: 3.18x
• Buyer Dominance: ✅ Yes (70.0%)
• Price Trend: +6.5% | Buyer Trend: +76.9%

APLN.JK 🟢 HIGH
• Close: 204.00
• Volume Hari Ini: 1.24B
• Volume Rata-rata Sebelumnya: 114.45M
• Rasio Lonjakan: 10.86x
• Buyer Dominance: ✅ Yes (60.0%)
• Price Trend: +42.7% | Buyer Trend: +300.0%

ASRI.JK 🟢 HIGH
• Close: 190.00
• Volume Hari Ini: 597.77M
• Volume Rata-rata Sebelumnya: 67.44M
• Rasio Lonjakan: 8.86x
• Buyer Dominance: ✅ Yes (40.0%)
• Price Trend: +7.5% | Buyer Trend: +200.5%

BLTA.JK 🟡 MEDIUM
• Close: 66.00
• Volume Hari Ini: 110.42M
• Volume Rata-rata Sebelumnya: 29.36M
• Rasio Lonjakan: 3.76x
• Buyer Dominance: ❌ No (40.0%)
• Price Trend: +12.7% | Buyer Trend: +75.7%

BSDE.JK 🟡 MEDIUM
• Close: 970.00
• Volume Hari Ini: 38.71M
• Volume Rata-rata Sebelumnya: 12.04M
• Rasio Lonjakan: 3.21x
• Buyer Dominance: ❌ No (40.0%)
• Price Trend: +2.9% | Buyer Trend: +212.9%

CSAP.JK 🟢 HIGH
• Close: 326.00
• Volume Hari Ini: 792.70K
• Volume Rata-rata Sebelumnya: 131.55K
• Rasio Lonjakan: 6.03x
• Buyer Dominance: ✅ Yes (40.0%)
• Price Trend: +0.4% | Buyer Trend: +300.0%

CTBN.JK 🟡 MEDIUM
• Close: 6700.00
• Volume Hari Ini: 53.30K
• Volume Rata-rata Sebelumnya: 5.64K
• Rasio Lonjakan: 9.44x
• Buyer Dominance: ❌ No (40.0%)
• Price Trend: +5.0% | Buyer Trend: +300.0%

ESSA.JK 🟡 MEDIUM
• Close: 670.00
• Volume Hari Ini: 136.53M
• Volume Rata-rata Sebelumnya: 31.74M
• Rasio Lonjakan: 4.30x
• Buyer Dominance: ❌ No (30.0%)
• Price Trend: +2.1% | Buyer Trend: +0.0%

GWSA.JK 🟡 MEDIUM
• Close: 254.00
• Volume Hari Ini: 59.64M
• Volume Rata-rata Sebelumnya: 7.93M
• Rasio Lonjakan: 7.53x
• Buyer Dominance: ❌ No (0.0%)
• Price Trend: +27.2% | Buyer Trend: +300.0%

INDS.JK 🟢 HIGH
• Close: 444.00
• Volume Hari Ini: 29.54M
• Volume Rata-rata Sebelumnya: 1.59M
• Rasio Lonjakan: 18.56x
• Buyer Dominance: ✅ Yes (70.0%)
• Price Trend: +46.0% | Buyer Trend: +180.8%

ITMA.JK 🟢 HIGH
• Close: 2000.00
• Volume Hari Ini: 64.25M
• Volume Rata-rata Sebelumnya: 20.74M
• Rasio Lonjakan: 3.10x
• Buyer Dominance: ✅ Yes (60.0%)
• Price Trend: +4.6% | Buyer Trend: +300.0%

MDKA.JK 🟢 HIGH
• Close: 3120.00
• Volume Hari Ini: 301.56M
• Volume Rata-rata Sebelumnya: 66.18M
• Rasio Lonjakan: 4.56x
• Buyer Dominance: ✅ Yes (60.0%)
• Price Trend: +9.2% | Buyer Trend: +300.0%

MLPL.JK 🟢 HIGH
• Close: 156.00
• Volume Hari Ini: 500.55M
• Volume Rata-rata Sebelumnya: 110.67M
• Rasio Lonjakan: 4.52x
• Buyer Dominance: ✅ Yes (50.0%)
• Price Trend: +2.5% | Buyer Trend: +300.0%

OMRE.JK 🟡 MEDIUM
• Close: 560.00
• Volume Hari Ini: 5.40K
• Volume Rata-rata Sebelumnya: 1.29K
• Rasio Lonjakan: 4.19x
• Buyer Dominance: ❌ No (50.0%)
• Price Trend: +0.0% | Buyer Trend: +66.7%

PALM.JK 🟢 HIGH
• Close: 408.00
• Volume Hari Ini: 6.87M
• Volume Rata-rata Sebelumnya: 907.01K
• Rasio Lonjakan: 7.58x
• Buyer Dominance: ✅ Yes (40.0%)
• Price Trend: +0.9% | Buyer Trend: +300.0%

PBRX.JK 🟡 MEDIUM ⚠️ LOW DIVERGENCE
• Close: 51.00
• Volume Hari Ini: 98.67M
• Volume Rata-rata Sebelumnya: 25.27M
• Rasio Lonjakan: 3.90x
• Buyer Dominance: ❌ No (50.0%)
• Price Trend: +8.6% | Buyer Trend: -13.3%

SKLT.JK 🟢 HIGH
• Close: 256.00
• Volume Hari Ini: 1.88M
• Volume Rata-rata Sebelumnya: 615.97K
• Rasio Lonjakan: 3.05x
• Buyer Dominance: ✅ Yes (40.0%)
• Price Trend: +2.8% | Buyer Trend: +0.0%

SRTG.JK 🟢 HIGH
• Close: 1885.00
• Volume Hari Ini: 93.43M
• Volume Rata-rata Sebelumnya: 8.67M
• Rasio Lonjakan: 10.77x
• Buyer Dominance: ✅ Yes (60.0%)
• Price Trend: +4.6% | Buyer Trend: +274.1%

TOTO.JK 🟢 HIGH
• Close: 274.00
• Volume Hari Ini: 5.12M
• Volume Rata-rata Sebelumnya: 542.54K
• Rasio Lonjakan: 9.44x
• Buyer Dominance: ✅ Yes (30.0%)
• Price Trend: +0.7% | Buyer Trend: +300.0%

UNSP.JK 🟡 MEDIUM
• Close: 565.00
• Volume Hari Ini: 10.85M
• Volume Rata-rata Sebelumnya: 2.62M
• Rasio Lonjakan: 4.15x
• Buyer Dominance: ❌ No (0.0%)
• Price Trend: +0.0% | Buyer Trend: +0.0%

WOMF.JK 🟡 MEDIUM
• Close: 330.00
• Volume Hari Ini: 298.30K
• Volume Rata-rata Sebelumnya: 84.64K
• Rasio Lonjakan: 3.52x
• Buyer Dominance: ❌ No (50.0%)
• Price Trend: +0.6% | Buyer Trend: +151.9%

TAMU.JK 🟡 MEDIUM ⛔ HIGH DIVERGENCE
• Close: 63.00
• Volume Hari Ini: 129.81M
• Volume Rata-rata Sebelumnya: 18.39M
• Rasio Lonjakan: 7.06x
• Buyer Dominance: ❌ No (40.0%)
• Price Trend: +18.4% | Buyer Trend: -45.8%

POLI.JK 🟡 MEDIUM
• Close: 1030.00
• Volume Hari Ini: 235.20K
• Volume Rata-rata Sebelumnya: 56.22K
• Rasio Lonjakan: 4.18x
• Buyer Dominance: ❌ No (40.0%)
• Price Trend: -1.3% | Buyer Trend: +300.0%

IPTV.JK 🟡 MEDIUM
• Close: 60.00
• Volume Hari Ini: 71.66M
• Volume Rata-rata Sebelumnya: 18.40M
• Rasio Lonjakan: 3.90x
• Buyer Dominance: ❌ No (50.0%)
• Price Trend: +6.4% | Buyer Trend: +192.6%

SINI.JK 🟡 MEDIUM
• Close: 14475.00
• Volume Hari Ini: 9.82M
• Volume Rata-rata Sebelumnya: 2.52M
• Rasio Lonjakan: 3.89x
• Buyer Dominance: ❌ No (20.0%)
• Price Trend: +6.7% | Buyer Trend: +114.8%

IFII.JK 🟢 HIGH
• Close: 232.00
• Volume Hari Ini: 807.40K
• Volume Rata-rata Sebelumnya: 118.61K
• Rasio Lonjakan: 6.81x
• Buyer Dominance: ✅ Yes (60.0%)
• Price Trend: +0.6% | Buyer Trend: +211.4%

RONY.JK 🟢 HIGH
• Close: 4000.00
• Volume Hari Ini: 296.40K
• Volume Rata-rata Sebelumnya: 51.13K
• Rasio Lonjakan: 5.80x
• Buyer Dominance: ✅ Yes (40.0%)
• Price Trend: +2.7% | Buyer Trend: +300.0%

SOHO.JK 🟢 HIGH
• Close: 2570.00
• Volume Hari Ini: 1.63M
• Volume Rata-rata Sebelumnya: 331.26K
• Rasio Lonjakan: 4.92x
• Buyer Dominance: ✅ Yes (70.0%)
• Price Trend: +47.1% | Buyer Trend: +159.7%

TRUE.JK 🟢 HIGH
• Close: 530.00
• Volume Hari Ini: 510.25M
• Volume Rata-rata Sebelumnya: 132.99M
• Rasio Lonjakan: 3.84x
• Buyer Dominance: ✅ Yes (80.0%)
• Price Trend: +11.3% | Buyer Trend: +0.9%

RMKE.JK 🟢 HIGH
• Close: 7875.00
• Volume Hari Ini: 78.88M
• Volume Rata-rata Sebelumnya: 24.32M
• Rasio Lonjakan: 3.24x
• Buyer Dominance: ✅ Yes (80.0%)
• Price Trend: +9.9% | Buyer Trend: +94.8%

PGEO.JK 🟢 HIGH
• Close: 1270.00
• Volume Hari Ini: 172.77M
• Volume Rata-rata Sebelumnya: 25.41M
• Rasio Lonjakan: 6.80x
• Buyer Dominance: ✅ Yes (60.0%)
• Price Trend: +1.5% | Buyer Trend: +156.8%

MBMA.JK 🟡 MEDIUM
• Close: 775.00
• Volume Hari Ini: 1.74B
• Volume Rata-rata Sebelumnya: 229.28M
• Rasio Lonjakan: 7.61x
• Buyer Dominance: ❌ No (40.0%)
• Price Trend: +6.4% | Buyer Trend: +300.0%

FOLK.JK 🟢 HIGH
• Close: 920.00
• Volume Hari Ini: 77.60M
• Volume Rata-rata Sebelumnya: 15.52M
• Rasio Lonjakan: 5.00x
• Buyer Dominance: ✅ Yes (70.0%)
• Price Trend: +30.3% | Buyer Trend: +27.9%

STRK.JK 🟡 MEDIUM
• Close: 212.00
• Volume Hari Ini: 154.73M
• Volume Rata-rata Sebelumnya: 22.51M
• Rasio Lonjakan: 6.87x
• Buyer Dominance: ❌ No (60.0%)
• Price Trend: +5.7% | Buyer Trend: +110.8%

NICE.JK 🟡 MEDIUM
• Close: 478.00
• Volume Hari Ini: 64.77M
• Volume Rata-rata Sebelumnya: 10.50M
• Rasio Lonjakan: 6.17x
• Buyer Dominance: ❌ No (60.0%)
• Price Trend: +4.2% | Buyer Trend: +300.0%

LIVE.JK 🟢 HIGH
• Close: 306.00
• Volume Hari Ini: 74.35M
• Volume Rata-rata Sebelumnya: 8.01M
• Rasio Lonjakan: 9.28x
• Buyer Dominance: ✅ Yes (40.0%)
• Price Trend: +19.8% | Buyer Trend: +300.0%

DAAZ.JK 🟢 HIGH
• Close: 3220.00
• Volume Hari Ini: 12.25M
• Volume Rata-rata Sebelumnya: 991.45K
• Rasio Lonjakan: 12.35x
• Buyer Dominance: ✅ Yes (60.0%)
• Price Trend: +11.1% | Buyer Trend: +300.0%

MINE.JK 🟢 HIGH
• Close: 515.00
• Volume Hari Ini: 9.62M
• Volume Rata-rata Sebelumnya: 2.15M
• Rasio Lonjakan: 4.46x
• Buyer Dominance: ✅ Yes (60.0%)
• Price Trend: +1.4% | Buyer Trend: +14.1%

$ADRO $MDKA $MBMA